BVT Knock-Out iShares MSCI Brazil.../ DE000VG09BU5 /
| 1/10/2025 10:34:42 AM | Chg. -0.020 | Volume | Bid12:26:08 PM | Ask12:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -0.38% | 0 Turnover: 0.000 |
5.230Bid Size: 5,000 | 5.390Ask Size: 5,000 | 5.180 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:34:42 AM | 5.180 | 0 |
| 1/9/2025 | 8:05:35 PM | 5.200 | 0 |
| 1/9/2025 | 5:01:09 PM | 5.220 | 0 |
| 1/9/2025 | 2:03:06 PM | 5.020 | 0 |
| 1/9/2025 | 10:32:16 AM | 4.970 | 0 |
| 1/8/2025 | 8:02:53 PM | 5.000 | 0 |
| 1/8/2025 | 5:02:34 PM | 5.090 | 0 |
| 1/8/2025 | 2:02:53 PM | 5.160 | 0 |
| 1/8/2025 | 10:32:53 AM | 5.340 | 0 |
| 1/7/2025 | 8:04:18 PM | 5.350 | 0 |
| 1/7/2025 | 5:03:39 PM | 5.480 | 0 |
| 1/7/2025 | 2:06:22 PM | 5.270 | 0 |
| 1/7/2025 | 10:37:06 AM | 5.060 | 0 |
All quotes in EUR