BVT Knock-Out iShares MSCI Brazil.../ DE000VG0ZS07 /
| 1/9/2025 7:40:49 PM | Chg. -0.270 | Volume | Bid8:04:41 AM | Ask8:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -8.06% | 0 Turnover: 0.000 |
3.090Bid Size: 1,500 | 3.340Ask Size: 1,500 | 3.280 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:49 PM | 3.080 | 0 |
| 1/9/2025 | 4:42:31 PM | 3.030 | 0 |
| 1/9/2025 | 1:41:49 PM | 3.280 | 0 |
| 1/9/2025 | 10:11:34 AM | 3.270 | 0 |
| 1/8/2025 | 7:41:54 PM | 3.350 | 0 |
| 1/8/2025 | 4:40:19 PM | 3.360 | 0 |
| 1/8/2025 | 1:42:24 PM | 3.210 | 0 |
| 1/8/2025 | 10:13:22 AM | 2.920 | 0 |
| 1/7/2025 | 7:45:56 PM | 3.000 | 0 |
| 1/7/2025 | 4:43:58 PM | 2.860 | 0 |
| 1/7/2025 | 1:43:54 PM | 3.040 | 0 |
| 1/7/2025 | 10:10:57 AM | 3.120 | 0 |
| 1/6/2025 | 7:43:01 PM | 3.280 | 0 |
All quotes in EUR