BVT Knock-Out iShares MSCI Brazil.../ DE000VG0KU18 /
| 1/9/2025 7:40:56 PM | Chg. +0.160 | Volume | Bid7:40:56 PM | Ask7:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +3.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.310 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:56 PM | 4.230 | 0 |
| 1/9/2025 | 4:42:34 PM | 4.310 | 0 |
| 1/9/2025 | 1:41:55 PM | 4.050 | 0 |
| 1/9/2025 | 10:11:37 AM | 3.980 | 0 |
| 1/8/2025 | 7:41:57 PM | 4.070 | 0 |
| 1/8/2025 | 4:40:34 PM | 4.060 | 0 |
| 1/8/2025 | 1:42:43 PM | 4.130 | 0 |
| 1/8/2025 | 10:13:32 AM | 4.380 | 0 |
| 1/7/2025 | 7:47:08 PM | 4.390 | 0 |
| 1/7/2025 | 4:45:10 PM | 4.530 | 0 |
| 1/7/2025 | 1:45:06 PM | 4.260 | 0 |
| 1/7/2025 | 10:12:14 AM | 4.090 | 0 |
| 1/6/2025 | 7:44:13 PM | 4.100 | 0 |
All quotes in EUR