BVT Knock-Out iShares MSCI Brazil.../ DE000VC9ZXY0 /
| 1/9/2025 7:40:59 PM | Chg. -0.260 | Volume | Bid8:04:41 AM | Ask8:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -6.03% | 0 Turnover: 0.000 |
4.060Bid Size: 1,500 | 4.310Ask Size: 1,500 | 4.250 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:59 PM | 4.050 | 0 |
| 1/9/2025 | 4:42:36 PM | 4.010 | 0 |
| 1/9/2025 | 1:41:58 PM | 4.240 | 0 |
| 1/9/2025 | 10:11:39 AM | 4.250 | 0 |
| 1/8/2025 | 7:41:58 PM | 4.310 | 0 |
| 1/8/2025 | 4:40:38 PM | 4.330 | 0 |
| 1/8/2025 | 1:42:51 PM | 4.200 | 0 |
| 1/8/2025 | 10:13:36 AM | 3.880 | 0 |
| 1/7/2025 | 7:47:39 PM | 3.980 | 0 |
| 1/7/2025 | 4:45:42 PM | 3.830 | 0 |
| 1/7/2025 | 1:45:37 PM | 3.990 | 0 |
| 1/7/2025 | 10:12:46 AM | 4.080 | 0 |
| 1/6/2025 | 7:44:44 PM | 4.230 | 0 |
All quotes in EUR