BVT Knock-Out iShares MSCI Brazil.../ DE000VC7UNG3 /
| 1/9/2025 7:53:57 PM | Chg. -0.290 | Volume | Bid7:53:57 PM | Ask7:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -5.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.210 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:53:57 PM | 5.020 | 0 |
| 1/9/2025 | 4:54:01 PM | 5.000 | 0 |
| 1/9/2025 | 1:52:54 PM | 5.190 | 0 |
| 1/9/2025 | 10:24:47 AM | 5.210 | 0 |
| 1/8/2025 | 7:50:42 PM | 5.310 | 0 |
| 1/8/2025 | 4:52:01 PM | 5.250 | 0 |
| 1/8/2025 | 1:53:57 PM | 5.160 | 0 |
| 1/8/2025 | 10:23:19 AM | 4.850 | 0 |
| 1/7/2025 | 4:55:52 PM | 4.790 | 0 |
| 1/7/2025 | 1:53:16 PM | 4.960 | 0 |
| 1/7/2025 | 10:21:16 AM | 5.040 | 0 |
| 1/6/2025 | 10:25:27 AM | 5.370 | 0 |
All quotes in EUR