BVT Knock-Out iShares MSCI Brazil.../ DE000VC5VYX7 /
| 09/01/2025 20:06:14 | Chg. -0.290 | Volume | Bid20:06:14 | Demandez à20:06:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.990EUR | -4.62% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 6.170 | 5.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 20:06:14 | 5.990 | 0 |
| 09/01/2025 | 17:02:32 | 5.980 | 0 |
| 09/01/2025 | 14:04:31 | 6.160 | 0 |
| 09/01/2025 | 10:33:42 | 6.170 | 0 |
| 08/01/2025 | 20:02:40 | 6.280 | 0 |
| 08/01/2025 | 17:02:14 | 6.220 | 0 |
| 08/01/2025 | 14:02:40 | 6.090 | 0 |
| 08/01/2025 | 10:32:37 | 5.820 | 0 |
| 07/01/2025 | 20:02:06 | 5.890 | 0 |
| 07/01/2025 | 17:01:31 | 5.760 | 0 |
| 07/01/2025 | 14:04:10 | 5.880 | 0 |
| 07/01/2025 | 10:34:53 | 5.990 | 0 |
| 06/01/2025 | 20:02:37 | 6.160 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR