BVT Knock-Out iShares MSCI Brazil.../ DE000VD9YHN8 /
| 1/10/2025 10:26:43 AM | Chg. +0.010 | Volume | Bid8:57:04 PM | Ask8:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | +0.07% | 0 Turnover: 0.000 |
15.140Bid Size: 19,000 | 15.160Ask Size: 19,000 | 14.720 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:26:43 AM | 14.720 | 0 |
| 1/9/2025 | 7:54:27 PM | 14.710 | 0 |
| 1/9/2025 | 4:54:08 PM | 14.690 | 0 |
| 1/9/2025 | 1:53:02 PM | 14.880 | 0 |
| 1/9/2025 | 10:24:53 AM | 14.890 | 0 |
| 1/8/2025 | 7:50:49 PM | 14.990 | 0 |
| 1/8/2025 | 4:52:16 PM | 14.950 | 0 |
| 1/8/2025 | 1:54:03 PM | 14.860 | 0 |
| 1/8/2025 | 10:23:25 AM | 14.520 | 0 |
| 1/7/2025 | 4:58:29 PM | 14.430 | 0 |
| 1/7/2025 | 1:55:53 PM | 14.580 | 0 |
| 1/7/2025 | 10:23:52 AM | 14.610 | 0 |
| 1/6/2025 | 10:28:06 AM | 15.010 | 0 |
All quotes in EUR