BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK32 /
| 1/10/2025 10:22:49 AM | Chg. -0.010 | Volume | Bid12:26:08 PM | Ask12:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -0.44% | 0 Turnover: 0.000 |
2.320Bid Size: 5,000 | 2.480Ask Size: 5,000 | 2.280 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:49 AM | 2.280 | 0 |
| 1/9/2025 | 7:53:44 PM | 2.290 | 0 |
| 1/9/2025 | 4:54:15 PM | 2.320 | 0 |
| 1/9/2025 | 1:53:08 PM | 2.110 | 0 |
| 1/9/2025 | 10:25:08 AM | 2.040 | 0 |
| 1/8/2025 | 7:50:53 PM | 2.100 | 0 |
| 1/8/2025 | 4:52:04 PM | 2.170 | 0 |
| 1/8/2025 | 1:54:08 PM | 2.200 | 0 |
| 1/8/2025 | 10:23:29 AM | 2.450 | 0 |
| 1/7/2025 | 4:54:41 PM | 2.600 | 0 |
| 1/7/2025 | 1:52:06 PM | 2.340 | 0 |
| 1/7/2025 | 10:20:06 AM | 2.170 | 0 |
| 1/6/2025 | 10:24:22 AM | 1.830 | 0 |
All quotes in EUR