BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK16 /
| 1/9/2025 7:53:45 PM | Chg. +0.200 | Volume | Bid8:04:41 AM | Ask8:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +17.86% | 0 Turnover: 0.000 |
1.250Bid Size: 1,500 | 1.500Ask Size: 1,500 | 1.340 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:53:45 PM | 1.320 | 0 |
| 1/9/2025 | 4:53:59 PM | 1.340 | 0 |
| 1/9/2025 | 1:52:53 PM | 1.140 | 0 |
| 1/9/2025 | 10:24:45 AM | 1.070 | 0 |
| 1/8/2025 | 7:50:41 PM | 1.120 | 0 |
| 1/8/2025 | 4:51:57 PM | 1.200 | 0 |
| 1/8/2025 | 1:53:55 PM | 1.210 | 0 |
| 1/8/2025 | 10:23:18 AM | 1.470 | 0 |
| 1/7/2025 | 4:55:15 PM | 1.620 | 0 |
| 1/7/2025 | 1:52:39 PM | 1.370 | 0 |
| 1/7/2025 | 10:20:37 AM | 1.200 | 0 |
| 1/6/2025 | 10:24:47 AM | 0.860 | 0 |
All quotes in EUR