BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK57 /
| 1/9/2025 8:05:47 PM | Chg. -0.280 | Volume | Bid8:29:24 AM | Ask8:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | -2.15% | 0 Turnover: 0.000 |
12.780Bid Size: 1,500 | 13.030Ask Size: 1,500 | 12.940 | 12.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:47 PM | 12.770 | 0 |
| 1/9/2025 | 5:02:06 PM | 12.760 | 0 |
| 1/9/2025 | 2:04:05 PM | 12.940 | 0 |
| 1/9/2025 | 10:33:15 AM | 12.940 | 0 |
| 1/8/2025 | 8:02:39 PM | 13.050 | 0 |
| 1/8/2025 | 5:02:13 PM | 13.000 | 0 |
| 1/8/2025 | 2:02:39 PM | 12.880 | 0 |
| 1/8/2025 | 10:32:36 AM | 12.590 | 0 |
| 1/7/2025 | 8:02:05 PM | 12.630 | 0 |
| 1/7/2025 | 5:01:29 PM | 12.500 | 0 |
| 1/7/2025 | 2:04:09 PM | 12.600 | 0 |
| 1/7/2025 | 10:34:49 AM | 12.690 | 0 |
| 1/6/2025 | 8:02:34 PM | 12.890 | 0 |
All quotes in EUR