BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK57 /
| 1/10/2025 10:32:28 AM | Chg. +0.020 | Volume | Bid11:58:58 AM | Ask11:58:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.790EUR | +0.16% | 0 Turnover: 0.000 |
12.740Bid Size: 2,500 | 12.920Ask Size: 2,500 | 12.790 | 12.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:28 AM | 12.790 | 0 |
| 1/9/2025 | 8:05:47 PM | 12.770 | 0 |
| 1/9/2025 | 5:02:06 PM | 12.760 | 0 |
| 1/9/2025 | 2:04:05 PM | 12.940 | 0 |
| 1/9/2025 | 10:33:15 AM | 12.940 | 0 |
| 1/8/2025 | 8:02:39 PM | 13.050 | 0 |
| 1/8/2025 | 5:02:13 PM | 13.000 | 0 |
| 1/8/2025 | 2:02:39 PM | 12.880 | 0 |
| 1/8/2025 | 10:32:36 AM | 12.590 | 0 |
| 1/7/2025 | 8:02:05 PM | 12.630 | 0 |
| 1/7/2025 | 5:01:29 PM | 12.500 | 0 |
| 1/7/2025 | 2:04:09 PM | 12.600 | 0 |
| 1/7/2025 | 10:34:49 AM | 12.690 | 0 |
All quotes in EUR