BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK57 /
| 10.01.2025 10:32:28 | Diff. +0.020 | Volumen | Geld11:58:58 | Brief11:58:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12.790EUR | +0.16% | 0 Umsatz: 0.000 |
12.740Geld Vol: 2'500 | 12.920Brief Vol: 2'500 | 12.790 | 12.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:32:28 | 12.790 | 0 |
| 09.01.2025 | 20:05:47 | 12.770 | 0 |
| 09.01.2025 | 17:02:06 | 12.760 | 0 |
| 09.01.2025 | 14:04:05 | 12.940 | 0 |
| 09.01.2025 | 10:33:15 | 12.940 | 0 |
| 08.01.2025 | 20:02:39 | 13.050 | 0 |
| 08.01.2025 | 17:02:13 | 13.000 | 0 |
| 08.01.2025 | 14:02:39 | 12.880 | 0 |
| 08.01.2025 | 10:32:36 | 12.590 | 0 |
| 07.01.2025 | 20:02:05 | 12.630 | 0 |
| 07.01.2025 | 17:01:29 | 12.500 | 0 |
| 07.01.2025 | 14:04:09 | 12.600 | 0 |
| 07.01.2025 | 10:34:49 | 12.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR