BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NKU2 /
1/9/2025 8:06:17 PM | Chg. -0.260 | Volume | Bid8:06:17 PM | Ask8:06:17 PM | High | Low |
---|---|---|---|---|---|---|
8.900EUR | -2.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.070 | 8.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 8:06:17 PM | 8.900 | 0 |
1/9/2025 | 5:01:28 PM | 8.880 | 0 |
1/9/2025 | 2:03:27 PM | 9.070 | 0 |
1/9/2025 | 10:32:30 AM | 9.070 | 0 |
1/8/2025 | 8:05:12 PM | 9.160 | 0 |
1/8/2025 | 5:04:46 PM | 9.130 | 0 |
1/8/2025 | 2:05:12 PM | 8.990 | 0 |
1/8/2025 | 10:35:08 AM | 8.720 | 0 |
1/7/2025 | 8:01:58 PM | 8.780 | 0 |
1/7/2025 | 5:01:18 PM | 8.650 | 0 |
1/7/2025 | 2:04:01 PM | 8.760 | 0 |
1/7/2025 | 10:34:46 AM | 8.860 | 0 |
1/6/2025 | 8:02:26 PM | 9.050 | 0 |
All quotes in EUR