BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NKU2 /
| 1/10/2025 10:32:19 AM | Chg. +0.010 | Volume | Bid1:05:04 PM | Ask1:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +0.11% | 0 Turnover: 0.000 |
8.740Bid Size: 5,000 | 8.900Ask Size: 5,000 | 8.910 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:19 AM | 8.910 | 0 |
| 1/9/2025 | 8:06:17 PM | 8.900 | 0 |
| 1/9/2025 | 5:01:28 PM | 8.880 | 0 |
| 1/9/2025 | 2:03:27 PM | 9.070 | 0 |
| 1/9/2025 | 10:32:30 AM | 9.070 | 0 |
| 1/8/2025 | 8:05:12 PM | 9.160 | 0 |
| 1/8/2025 | 5:04:46 PM | 9.130 | 0 |
| 1/8/2025 | 2:05:12 PM | 8.990 | 0 |
| 1/8/2025 | 10:35:08 AM | 8.720 | 0 |
| 1/7/2025 | 8:01:58 PM | 8.780 | 0 |
| 1/7/2025 | 5:01:18 PM | 8.650 | 0 |
| 1/7/2025 | 2:04:01 PM | 8.760 | 0 |
| 1/7/2025 | 10:34:46 AM | 8.860 | 0 |
All quotes in EUR