BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NKH9 /
| 1/9/2025 7:43:52 PM | Chg. -0.260 | Volume | Bid8:40:24 AM | Ask8:40:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | -2.34% | 0 Turnover: 0.000 |
10.840Bid Size: 300 | 11.090Ask Size: 300 | 11.020 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:43:52 PM | 10.830 | 0 |
| 1/9/2025 | 4:45:49 PM | 10.800 | 0 |
| 1/9/2025 | 1:45:04 PM | 10.990 | 0 |
| 1/9/2025 | 10:14:47 AM | 11.020 | 0 |
| 1/8/2025 | 7:41:49 PM | 11.090 | 0 |
| 1/8/2025 | 4:40:13 PM | 11.110 | 0 |
| 1/8/2025 | 1:42:20 PM | 10.970 | 0 |
| 1/8/2025 | 10:13:17 AM | 10.650 | 0 |
| 1/7/2025 | 7:45:19 PM | 10.700 | 0 |
| 1/7/2025 | 4:43:28 PM | 10.550 | 0 |
| 1/7/2025 | 1:43:36 PM | 10.720 | 0 |
| 1/7/2025 | 10:10:58 AM | 10.770 | 0 |
| 1/6/2025 | 7:42:22 PM | 10.970 | 0 |
All quotes in EUR