BVT Knock-Out iShares 20Yr Treasu.../ DE000VC4HMK1 /
| 1/10/2025 2:03:19 PM | Chg. +0.020 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +1.40% | 0 Turnover: 0.000 |
1.470Bid Size: 51,000 | 1.480Ask Size: 51,000 | 1.450 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:03:19 PM | 1.450 | 0 |
| 1/10/2025 | 10:33:02 AM | 1.450 | 0 |
| 1/9/2025 | 8:09:33 PM | 1.430 | 0 |
| 1/9/2025 | 5:05:50 PM | 1.440 | 0 |
| 1/9/2025 | 2:07:50 PM | 1.400 | 0 |
| 1/9/2025 | 10:36:56 AM | 1.410 | 0 |
| 1/8/2025 | 8:02:48 PM | 1.500 | 0 |
| 1/8/2025 | 5:02:28 PM | 1.490 | 0 |
| 1/8/2025 | 2:02:47 PM | 1.510 | 0 |
| 1/8/2025 | 10:32:45 AM | 1.450 | 0 |
| 1/7/2025 | 8:02:14 PM | 1.460 | 0 |
| 1/7/2025 | 5:01:45 PM | 1.440 | 0 |
| 1/7/2025 | 2:04:17 PM | 1.370 | 0 |
All quotes in EUR