BVT Knock-Out iShares 20Yr Treasu.../ DE000VC2ND96 /
| 1/9/2025 8:05:26 PM | Chg. -0.070 | Volume | Bid9:03:18 AM | Ask9:03:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -1.83% | 0 Turnover: 0.000 |
3.770Bid Size: 8,000 | 3.800Ask Size: 8,000 | 3.770 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:26 PM | 3.750 | 0 |
| 1/9/2025 | 5:01:06 PM | 3.770 | 0 |
| 1/9/2025 | 2:03:03 PM | 3.720 | 0 |
| 1/9/2025 | 10:32:14 AM | 3.740 | 0 |
| 1/8/2025 | 8:02:51 PM | 3.820 | 0 |
| 1/8/2025 | 5:02:31 PM | 3.810 | 0 |
| 1/8/2025 | 2:02:50 PM | 3.840 | 0 |
| 1/8/2025 | 10:32:50 AM | 3.770 | 0 |
| 1/7/2025 | 8:03:22 PM | 3.770 | 0 |
| 1/7/2025 | 5:02:42 PM | 3.750 | 0 |
| 1/7/2025 | 2:05:25 PM | 3.680 | 0 |
| 1/7/2025 | 10:36:09 AM | 3.650 | 0 |
| 1/6/2025 | 8:03:49 PM | 3.680 | 0 |
All quotes in EUR