BVT Knock-Out iShares 20Yr Treasu.../ DE000VC2JTR1 /
| 1/9/2025 4:42:44 PM | Chg. -0.040 | Volume | Bid4:51:43 PM | Ask4:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -1.24% | 0 Turnover: 0.000 |
3.190Bid Size: 2,100 | 3.230Ask Size: 2,100 | 3.180 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:44 PM | 3.180 | 0 |
| 1/9/2025 | 1:42:01 PM | 3.170 | 0 |
| 1/9/2025 | 10:11:50 AM | 3.170 | 0 |
| 1/8/2025 | 7:43:05 PM | 3.220 | 0 |
| 1/8/2025 | 4:41:28 PM | 3.230 | 0 |
| 1/8/2025 | 1:43:34 PM | 3.270 | 0 |
| 1/8/2025 | 10:14:33 AM | 3.190 | 0 |
| 1/7/2025 | 7:45:02 PM | 3.190 | 0 |
| 1/7/2025 | 4:43:03 PM | 3.190 | 0 |
| 1/7/2025 | 1:43:00 PM | 3.120 | 0 |
| 1/7/2025 | 10:10:11 AM | 3.080 | 0 |
| 1/6/2025 | 7:42:07 PM | 3.090 | 0 |
| 1/6/2025 | 4:41:53 PM | 3.110 | 0 |
All quotes in EUR