BVT Knock-Out iShares 20Yr Treasu.../ DE000VD8VGT5 /
| 1/9/2025 3:50:43 PM | Chg. +0.02 | Volume | Bid4:18:58 PM | Ask4:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +1.60% | - Turnover: - |
1.26Bid Size: 2,100 | 1.30Ask Size: 2,100 | 1.27 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:43 PM | 1.27 | 0 |
| 1/9/2025 | 2:47:23 PM | 1.27 | 0 |
| 1/9/2025 | 1:47:10 PM | 1.26 | 0 |
| 1/9/2025 | 11:46:07 AM | 1.23 | 0 |
| 1/9/2025 | 8:53:45 AM | 1.20 | 0 |
| 1/8/2025 | 9:44:38 PM | 1.25 | 0 |
| 1/8/2025 | 8:46:17 PM | 1.21 | 0 |
| 1/8/2025 | 7:44:57 PM | 1.22 | 0 |
| 1/8/2025 | 6:42:46 PM | 1.21 | 0 |
| 1/8/2025 | 5:45:55 PM | 1.23 | 0 |
| 1/8/2025 | 4:46:21 PM | 1.22 | 0 |
| 1/8/2025 | 3:51:22 PM | 1.20 | 0 |
| 1/8/2025 | 2:48:08 PM | 1.19 | 0 |
All quotes in EUR