BVT Knock-Out iShares 20Yr Treasu.../ DE000VD8NGA2 /
| 1/10/2025 2:02:53 PM | Chg. +0.030 | Volume | Bid3:54:08 PM | Ask3:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.36% | 0 Turnover: 0.000 |
2.290Bid Size: 51,000 | 2.300Ask Size: 51,000 | 2.230 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:02:53 PM | 2.230 | 0 |
| 1/10/2025 | 10:32:19 AM | 2.230 | 0 |
| 1/9/2025 | 8:06:14 PM | 2.200 | 0 |
| 1/9/2025 | 5:01:28 PM | 2.220 | 0 |
| 1/9/2025 | 2:03:27 PM | 2.180 | 0 |
| 1/9/2025 | 10:32:30 AM | 2.190 | 0 |
| 1/8/2025 | 8:05:06 PM | 2.270 | 0 |
| 1/8/2025 | 5:04:40 PM | 2.260 | 0 |
| 1/8/2025 | 2:05:06 PM | 2.290 | 0 |
| 1/8/2025 | 10:35:03 AM | 2.220 | 0 |
| 1/7/2025 | 8:01:58 PM | 2.230 | 0 |
| 1/7/2025 | 5:01:18 PM | 2.210 | 0 |
| 1/7/2025 | 2:04:00 PM | 2.140 | 0 |
All quotes in EUR