BVT Knock-Out INTU/ DE000VG1LCU5 /
| 1/10/2025 11:47:35 AM | Chg. +0.08 | Volume | Bid12:07:51 PM | Ask12:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +1.58% | - Turnover: - |
5.07Bid Size: 2,000 | 5.26Ask Size: 2,000 | 5.17 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:35 AM | 5.13 | 0 |
| 1/10/2025 | 9:22:44 AM | 5.17 | 0 |
| 1/9/2025 | 4:47:44 PM | 5.05 | 0 |
| 1/9/2025 | 3:52:26 PM | 4.97 | 0 |
| 1/9/2025 | 2:49:26 PM | 5.00 | 0 |
| 1/9/2025 | 1:49:37 PM | 5.08 | 0 |
| 1/9/2025 | 11:48:25 AM | 4.99 | 0 |
| 1/9/2025 | 9:09:34 AM | 5.14 | 0 |
| 1/8/2025 | 9:46:56 PM | 4.98 | 0 |
| 1/8/2025 | 8:48:27 PM | 5.16 | 0 |
| 1/8/2025 | 7:47:33 PM | 5.20 | 0 |
| 1/8/2025 | 6:44:34 PM | 5.60 | 0 |
| 1/8/2025 | 5:47:51 PM | 5.35 | 0 |
All quotes in EUR