BVT Knock-Out INTU/ DE000VM69ET3 /
| 1/10/2025 5:51:42 PM | Chg. -0.04 | Volume | Bid6:03:30 PM | Ask6:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | -0.28% | - Turnover: - |
14.75Bid Size: 7,000 | 14.79Ask Size: 7,000 | 15.21 | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:42 PM | 14.48 | 0 |
| 1/10/2025 | 4:48:13 PM | 13.76 | 0 |
| 1/10/2025 | 3:53:47 PM | 14.54 | 0 |
| 1/10/2025 | 2:45:46 PM | 15.21 | 0 |
| 1/10/2025 | 1:44:59 PM | 14.58 | 0 |
| 1/10/2025 | 11:43:02 AM | 14.60 | 0 |
| 1/10/2025 | 8:42:02 AM | 14.54 | 0 |
| 1/9/2025 | 4:44:41 PM | 14.52 | 0 |
| 1/9/2025 | 3:49:30 PM | 14.43 | 0 |
| 1/9/2025 | 2:46:09 PM | 14.44 | 0 |
| 1/9/2025 | 1:45:20 PM | 14.60 | 0 |
| 1/9/2025 | 11:44:20 AM | 14.46 | 0 |
| 1/9/2025 | 8:42:58 AM | 14.63 | 0 |
All quotes in EUR