BVT Knock-Out INTU/ DE000VM4Q2Y9 /
| 1/10/2025 9:00:01 AM | Chg. -0.10 | Volume | Bid11:36:05 AM | Ask11:36:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -1.03% | - Turnover: - |
9.58Bid Size: 2,000 | 9.77Ask Size: 2,000 | 9.59 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:01 AM | 9.59 | 0 |
| 1/9/2025 | 4:47:12 PM | 9.69 | 0 |
| 1/9/2025 | 3:51:52 PM | 9.77 | 0 |
| 1/9/2025 | 2:48:44 PM | 9.86 | 0 |
| 1/9/2025 | 1:48:54 PM | 9.77 | 0 |
| 1/9/2025 | 11:47:44 AM | 9.80 | 0 |
| 1/9/2025 | 9:02:10 AM | 9.56 | 0 |
| 1/8/2025 | 9:46:21 PM | 9.94 | 0 |
| 1/8/2025 | 8:47:50 PM | 9.73 | 0 |
| 1/8/2025 | 7:47:04 PM | 9.73 | 0 |
| 1/8/2025 | 6:44:01 PM | 9.31 | 0 |
| 1/8/2025 | 5:47:18 PM | 9.57 | 0 |
| 1/8/2025 | 4:47:40 PM | 9.15 | 0 |
All quotes in EUR