BVT Knock-Out INTU/ DE000VM4Q2W3 /
| 1/10/2025 2:51:05 PM | Chg. -0.55 | Volume | Bid4:03:39 PM | Ask4:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | -5.94% | - Turnover: - |
9.47Bid Size: 7,000 | 9.51Ask Size: 7,000 | 9.27 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:51:05 PM | 8.71 | 0 |
| 1/10/2025 | 1:57:27 PM | 9.27 | 0 |
| 1/10/2025 | 11:46:28 AM | 9.20 | 0 |
| 1/10/2025 | 9:00:01 AM | 9.16 | 0 |
| 1/9/2025 | 4:47:12 PM | 9.26 | 0 |
| 1/9/2025 | 3:51:52 PM | 9.34 | 0 |
| 1/9/2025 | 2:48:44 PM | 9.43 | 0 |
| 1/9/2025 | 1:48:54 PM | 9.33 | 0 |
| 1/9/2025 | 11:47:44 AM | 9.36 | 0 |
| 1/9/2025 | 9:02:10 AM | 9.13 | 0 |
| 1/8/2025 | 9:46:21 PM | 9.51 | 0 |
| 1/8/2025 | 8:47:50 PM | 9.30 | 0 |
| 1/8/2025 | 7:47:04 PM | 9.30 | 0 |
All quotes in EUR