BVT Knock-Out INTU/ DE000VU6HLY7 /
| 1/10/2025 11:40:37 AM | Chg. -0.10 | Volume | Bid12:29:25 PM | Ask12:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | -0.49% | - Turnover: - |
20.59Bid Size: 2,000 | 20.78Ask Size: 2,000 | 20.55 | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:37 AM | 20.49 | 0 |
| 1/10/2025 | 8:33:25 AM | 20.55 | 0 |
| 1/9/2025 | 4:43:25 PM | 20.59 | 0 |
| 1/9/2025 | 3:48:12 PM | 20.65 | 0 |
| 1/9/2025 | 2:44:29 PM | 20.74 | 0 |
| 1/9/2025 | 1:43:49 PM | 20.63 | 0 |
| 1/9/2025 | 11:42:39 AM | 20.67 | 0 |
| 1/9/2025 | 8:34:23 AM | 20.49 | 0 |
| 1/8/2025 | 9:42:22 PM | 20.86 | 0 |
| 1/8/2025 | 8:42:54 PM | 20.54 | 0 |
| 1/8/2025 | 7:42:36 PM | 20.60 | 0 |
| 1/8/2025 | 6:39:10 PM | 20.12 | 0 |
| 1/8/2025 | 5:43:14 PM | 20.45 | 0 |
All quotes in EUR