BVT Knock-Out INTU/ DE000VU6HL76 /
| 1/10/2025 11:40:37 AM | Chg. -0.10 | Volume | Bid12:02:32 PM | Ask12:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.75EUR | -0.44% | - Turnover: - |
22.77Bid Size: 2,000 | 22.96Ask Size: 2,000 | 22.83 | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:37 AM | 22.75 | 0 |
| 1/10/2025 | 8:33:22 AM | 22.83 | 0 |
| 1/9/2025 | 4:43:25 PM | 22.85 | 0 |
| 1/9/2025 | 3:48:10 PM | 22.91 | 0 |
| 1/9/2025 | 2:44:29 PM | 23.00 | 0 |
| 1/9/2025 | 1:43:48 PM | 22.89 | 0 |
| 1/9/2025 | 11:42:40 AM | 22.94 | 0 |
| 1/9/2025 | 8:34:20 AM | 22.75 | 0 |
| 1/8/2025 | 9:42:21 PM | 23.12 | 0 |
| 1/8/2025 | 8:42:54 PM | 22.82 | 0 |
| 1/8/2025 | 7:42:36 PM | 22.86 | 0 |
| 1/8/2025 | 6:39:10 PM | 22.38 | 0 |
| 1/8/2025 | 5:43:14 PM | 22.71 | 0 |
All quotes in EUR