BVT Knock-Out FTNT/ DE000VC78NS8 /
| 1/24/2025 8:43:01 PM | Chg. +0.02 | Volume | Bid9:31:41 PM | Ask9:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +0.72% | - Turnover: - |
2.74Bid Size: 34,000 | 2.75Ask Size: 34,000 | 2.80 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:01 PM | 2.80 | 0 |
| 1/24/2025 | 7:42:51 PM | 2.79 | 0 |
| 1/24/2025 | 6:42:46 PM | 2.76 | 0 |
| 1/24/2025 | 5:45:34 PM | 2.70 | 0 |
| 1/24/2025 | 4:45:22 PM | 2.80 | 0 |
| 1/24/2025 | 3:50:08 PM | 2.76 | 0 |
| 1/24/2025 | 2:47:40 PM | 2.71 | 0 |
| 1/24/2025 | 1:47:10 PM | 2.70 | 0 |
| 1/24/2025 | 11:43:59 AM | 2.70 | 0 |
| 1/24/2025 | 8:47:38 AM | 2.69 | 0 |
| 1/23/2025 | 9:42:33 PM | 2.78 | 0 |
| 1/23/2025 | 8:42:55 PM | 2.85 | 0 |
| 1/23/2025 | 7:43:11 PM | 2.84 | 0 |
All quotes in EUR