BVT Knock-Out CMCSA/ DE000VM4PTE0 /
| 1/10/2025 11:46:27 AM | Chg. 0.000 | Volume | Bid1:20:43 PM | Ask1:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | 0.00% | - Turnover: - |
0.220Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.205 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:27 AM | 0.205 | 0 |
| 1/10/2025 | 9:00:00 AM | 0.180 | 0 |
| 1/9/2025 | 4:47:14 PM | 0.205 | 0 |
| 1/9/2025 | 3:51:54 PM | 0.205 | 0 |
| 1/9/2025 | 2:48:46 PM | 0.220 | 0 |
| 1/9/2025 | 1:48:55 PM | 0.215 | 0 |
| 1/9/2025 | 11:47:46 AM | 0.220 | 0 |
| 1/9/2025 | 9:02:07 AM | 0.205 | 0 |
| 1/8/2025 | 9:46:22 PM | 0.230 | 0 |
| 1/8/2025 | 8:47:54 PM | 0.230 | 0 |
| 1/8/2025 | 7:47:06 PM | 0.210 | 0 |
| 1/8/2025 | 6:44:05 PM | 0.180 | 0 |
| 1/8/2025 | 5:47:19 PM | 0.180 | 0 |
All quotes in EUR