BVT Knock-Out CMCSA/ DE000VM1NCT5 /
| 1/10/2025 6:36:57 PM | Chg. +0.05 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +3.97% | - Turnover: - |
1.31Bid Size: 150,000 | 1.32Ask Size: 150,000 | 1.31 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:36:57 PM | 1.31 | 0 |
| 1/10/2025 | 5:41:42 PM | 1.29 | 0 |
| 1/10/2025 | 4:41:53 PM | 1.29 | 0 |
| 1/10/2025 | 2:50:58 PM | 1.27 | 0 |
| 1/10/2025 | 1:57:19 PM | 1.25 | 0 |
| 1/10/2025 | 11:46:25 AM | 1.26 | 0 |
| 1/10/2025 | 8:59:47 AM | 1.28 | 0 |
| 1/9/2025 | 4:47:09 PM | 1.26 | 0 |
| 1/9/2025 | 3:51:51 PM | 1.26 | 0 |
| 1/9/2025 | 2:48:42 PM | 1.25 | 0 |
| 1/9/2025 | 1:48:50 PM | 1.25 | 0 |
| 1/9/2025 | 11:47:41 AM | 1.25 | 0 |
| 1/9/2025 | 9:01:07 AM | 1.25 | 0 |
All quotes in EUR