BVT Knock-Out CMCSA/ DE000VM1NCX7 /
| 1/10/2025 2:07:43 PM | Chg. -0.010 | Volume | Bid4:17:21 PM | Ask4:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -0.83% | 0 Turnover: 0.000 |
1.230Bid Size: 150,000 | 1.240Ask Size: 150,000 | 1.210 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:43 PM | 1.200 | 0 |
| 1/10/2025 | 10:37:11 AM | 1.210 | 0 |
| 1/9/2025 | 8:05:56 PM | 1.210 | 0 |
| 1/9/2025 | 5:01:15 PM | 1.210 | 0 |
| 1/9/2025 | 2:03:13 PM | 1.200 | 0 |
| 1/9/2025 | 10:32:22 AM | 1.200 | 0 |
| 1/8/2025 | 8:02:59 PM | 1.210 | 0 |
| 1/8/2025 | 5:02:46 PM | 1.240 | 0 |
| 1/8/2025 | 2:02:58 PM | 1.210 | 0 |
| 1/8/2025 | 10:32:59 AM | 1.190 | 0 |
| 1/7/2025 | 8:06:45 PM | 1.200 | 0 |
| 1/7/2025 | 5:06:05 PM | 1.170 | 0 |
| 1/7/2025 | 2:08:48 PM | 1.180 | 0 |
All quotes in EUR