BVT Knock-Out ARK Innovation ETF .../ DE000VG3H429 /
| 1/24/2025 2:02:44 PM | Chg. +0.640 | Volume | Bid3:53:02 PM | Ask3:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +11.51% | 0 Turnover: 0.000 |
6.350Bid Size: 7,000 | 6.400Ask Size: 7,000 | 6.200 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:44 PM | 6.200 | 0 |
| 1/24/2025 | 10:31:41 AM | 6.170 | 0 |
| 1/23/2025 | 8:04:51 PM | 5.560 | 0 |
| 1/23/2025 | 5:02:45 PM | 5.090 | 0 |
| 1/23/2025 | 2:02:36 PM | 4.800 | 0 |
| 1/23/2025 | 10:33:26 AM | 4.770 | 0 |
| 1/22/2025 | 8:04:39 PM | 5.250 | 0 |
| 1/22/2025 | 5:00:52 PM | 4.770 | 0 |
| 1/22/2025 | 2:02:51 PM | 5.280 | 0 |
| 1/22/2025 | 10:31:13 AM | 5.630 | 0 |
| 1/21/2025 | 8:01:18 PM | 4.920 | 0 |
| 1/21/2025 | 5:03:25 PM | 4.010 | 0 |
| 1/21/2025 | 2:03:35 PM | 3.780 | 0 |
All quotes in EUR