BVT Knock-Out ARK Innovation ETF .../ DE000VG0PXD0 /
| 1/24/2025 1:48:04 PM | Chg. +0.610 | Volume | Bid1:48:40 PM | Ask1:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +6.42% | 0 Turnover: 0.000 |
10.100Bid Size: 3,000 | 10.230Ask Size: 3,000 | 10.110 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:48:04 PM | 10.110 | 0 |
| 1/24/2025 | 10:14:37 AM | 10.000 | 0 |
| 1/23/2025 | 7:45:19 PM | 9.500 | 0 |
| 1/23/2025 | 4:45:33 PM | 9.000 | 0 |
| 1/23/2025 | 1:41:05 PM | 8.730 | 0 |
| 1/23/2025 | 10:13:09 AM | 8.780 | 0 |
| 1/22/2025 | 7:44:04 PM | 9.280 | 0 |
| 1/22/2025 | 4:48:41 PM | 9.240 | 0 |
| 1/22/2025 | 1:47:43 PM | 9.260 | 0 |
| 1/22/2025 | 10:15:07 AM | 9.500 | 0 |
| 1/21/2025 | 7:46:06 PM | 8.830 | 0 |
| 1/21/2025 | 4:47:48 PM | 7.970 | 0 |
| 1/21/2025 | 1:45:08 PM | 7.790 | 0 |
All quotes in EUR