BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWZ5 /
| 1/24/2025 1:47:22 PM | Chg. +0.590 | Volume | Bid2:17:37 PM | Ask2:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.040EUR | +5.15% | 0 Turnover: 0.000 |
12.010Bid Size: 3,000 | 12.140Ask Size: 3,000 | 12.040 | 11.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:22 PM | 12.040 | 0 |
| 1/24/2025 | 10:13:57 AM | 11.930 | 0 |
| 1/23/2025 | 7:45:18 PM | 11.450 | 0 |
| 1/23/2025 | 4:45:30 PM | 10.950 | 0 |
| 1/23/2025 | 1:40:57 PM | 10.690 | 0 |
| 1/23/2025 | 10:12:48 AM | 10.760 | 0 |
| 1/22/2025 | 7:43:23 PM | 11.240 | 0 |
| 1/22/2025 | 4:48:00 PM | 11.180 | 0 |
| 1/22/2025 | 1:47:02 PM | 11.210 | 0 |
| 1/22/2025 | 10:14:26 AM | 11.460 | 0 |
| 1/21/2025 | 7:45:26 PM | 10.800 | 0 |
| 1/21/2025 | 4:47:08 PM | 9.860 | 0 |
| 1/21/2025 | 1:44:28 PM | 9.780 | 0 |
All quotes in EUR