BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWS0 /
| 1/24/2025 7:46:14 PM | Chg. -0.600 | Volume | Bid8:58:41 PM | Ask8:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.220EUR | -2.88% | 0 Turnover: 0.000 |
20.520Bid Size: 8,000 | 20.570Ask Size: 8,000 | 20.220 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:14 PM | 20.220 | 0 |
| 1/24/2025 | 4:45:01 PM | 19.870 | 0 |
| 1/24/2025 | 1:46:13 PM | 20.070 | 0 |
| 1/24/2025 | 10:12:47 AM | 20.120 | 0 |
| 1/23/2025 | 7:45:14 PM | 20.820 | 0 |
| 1/23/2025 | 4:45:22 PM | 21.370 | 0 |
| 1/23/2025 | 1:40:48 PM | 21.650 | 0 |
| 1/23/2025 | 10:12:40 AM | 21.480 | 0 |
| 1/22/2025 | 7:42:14 PM | 21.020 | 0 |
| 1/22/2025 | 4:46:51 PM | 21.120 | 0 |
| 1/22/2025 | 1:45:53 PM | 20.990 | 0 |
| 1/22/2025 | 10:13:17 AM | 20.750 | 0 |
| 1/21/2025 | 7:44:18 PM | 21.430 | 0 |
All quotes in EUR