BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWQ4 /
| 1/24/2025 1:48:05 PM | Chg. -0.770 | Volume | Bid2:11:19 PM | Ask2:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | -3.13% | 0 Turnover: 0.000 |
23.890Bid Size: 3,000 | 24.020Ask Size: 3,000 | 23.840 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:48:05 PM | 23.800 | 0 |
| 1/24/2025 | 10:14:38 AM | 23.840 | 0 |
| 1/23/2025 | 7:45:19 PM | 24.570 | 0 |
| 1/23/2025 | 4:45:33 PM | 25.120 | 0 |
| 1/23/2025 | 1:41:05 PM | 25.350 | 0 |
| 1/23/2025 | 10:13:09 AM | 25.250 | 0 |
| 1/22/2025 | 7:44:05 PM | 24.780 | 0 |
| 1/22/2025 | 4:48:42 PM | 24.800 | 0 |
| 1/22/2025 | 1:47:44 PM | 24.720 | 0 |
| 1/22/2025 | 10:15:08 AM | 24.500 | 0 |
| 1/21/2025 | 7:46:07 PM | 25.150 | 0 |
| 1/21/2025 | 4:47:49 PM | 26.020 | 0 |
| 1/21/2025 | 1:45:09 PM | 26.330 | 0 |
All quotes in EUR