BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWP6 /
| 1/24/2025 1:46:46 PM | Chg. -0.790 | Volume | Bid2:09:17 PM | Ask2:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.530EUR | -2.79% | 0 Turnover: 0.000 |
27.520Bid Size: 3,000 | 27.650Ask Size: 3,000 | 27.570 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:46 PM | 27.530 | 0 |
| 1/24/2025 | 10:13:21 AM | 27.570 | 0 |
| 1/23/2025 | 7:45:15 PM | 28.320 | 0 |
| 1/23/2025 | 4:45:26 PM | 28.900 | 0 |
| 1/23/2025 | 1:40:51 PM | 29.170 | 0 |
| 1/23/2025 | 10:12:42 AM | 29.000 | 0 |
| 1/22/2025 | 7:42:47 PM | 28.500 | 0 |
| 1/22/2025 | 4:47:24 PM | 28.600 | 0 |
| 1/22/2025 | 1:46:27 PM | 28.480 | 0 |
| 1/22/2025 | 10:13:51 AM | 28.240 | 0 |
| 1/21/2025 | 7:44:50 PM | 28.880 | 0 |
| 1/21/2025 | 4:46:32 PM | 29.840 | 0 |
| 1/21/2025 | 1:43:53 PM | 30.120 | 0 |
All quotes in EUR