BVT Knock-Out ADP/ DE000VM42P28 /
| 24/01/2025 21:44:10 | Chg. +0.09 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.88 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:10 | 5.79 | 0 |
| 24/01/2025 | 20:44:49 | 5.85 | 0 |
| 24/01/2025 | 19:44:35 | 5.88 | 0 |
| 24/01/2025 | 18:44:39 | 5.88 | 0 |
| 24/01/2025 | 17:47:31 | 5.86 | 0 |
| 24/01/2025 | 16:47:20 | 5.77 | 0 |
| 24/01/2025 | 15:52:01 | 5.65 | 0 |
| 24/01/2025 | 14:49:58 | 5.72 | 0 |
| 24/01/2025 | 13:49:49 | 5.72 | 0 |
| 24/01/2025 | 11:46:22 | 5.66 | 0 |
| 24/01/2025 | 09:03:02 | 5.61 | 0 |
| 23/01/2025 | 21:44:13 | 5.70 | 0 |
| 23/01/2025 | 20:44:59 | 5.70 | 0 |
All quotes in EUR