BVT Knock-Out ADBE/ DE000VM6YFF3 /
| 1/10/2025 10:22:58 AM | Chg. +0.170 | Volume | Bid12:41:28 PM | Ask12:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.430EUR | +0.42% | 0 Turnover: 0.000 |
40.320Bid Size: 4,000 | 40.390Ask Size: 4,000 | 40.430 | 40.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:58 AM | 40.430 | 0 |
| 1/9/2025 | 7:56:32 PM | 40.260 | 0 |
| 1/9/2025 | 4:56:58 PM | 40.240 | 0 |
| 1/9/2025 | 1:55:50 PM | 40.310 | 0 |
| 1/9/2025 | 10:27:42 AM | 40.480 | 0 |
| 1/8/2025 | 7:53:29 PM | 40.250 | 0 |
| 1/8/2025 | 4:54:48 PM | 40.320 | 0 |
| 1/8/2025 | 1:56:44 PM | 40.780 | 0 |
| 1/8/2025 | 10:26:04 AM | 40.240 | 0 |
| 1/7/2025 | 4:54:48 PM | 39.370 | 0 |
| 1/7/2025 | 1:52:12 PM | 39.090 | 0 |
| 1/7/2025 | 10:20:12 AM | 38.920 | 0 |
| 1/6/2025 | 10:25:17 AM | 38.820 | 0 |
All quotes in EUR