BVT Knock-Out AAPL/ DE000VU03BA1 /
| 1/10/2025 11:41:59 AM | Chg. -0.03 | Volume | Bid1:09:23 PM | Ask1:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.64EUR | -0.24% | - Turnover: - |
12.62Bid Size: 28,000 | 12.65Ask Size: 28,000 | 12.67 | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:41:59 AM | 12.64 | 0 |
| 1/10/2025 | 8:37:14 AM | 12.67 | 0 |
| 1/9/2025 | 4:43:45 PM | 12.67 | 0 |
| 1/9/2025 | 3:48:33 PM | 12.69 | 0 |
| 1/9/2025 | 2:44:55 PM | 12.72 | 0 |
| 1/9/2025 | 1:44:12 PM | 12.67 | 0 |
| 1/9/2025 | 11:43:09 AM | 12.67 | 0 |
| 1/9/2025 | 8:38:06 AM | 12.59 | 0 |
| 1/8/2025 | 9:42:44 PM | 12.60 | 0 |
| 1/8/2025 | 8:43:22 PM | 12.60 | 0 |
| 1/8/2025 | 7:43:02 PM | 12.59 | 0 |
| 1/8/2025 | 6:39:35 PM | 12.55 | 0 |
| 1/8/2025 | 5:43:40 PM | 12.74 | 0 |
All quotes in EUR