BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJU0 /
| 10/01/2025 19:45:32 | Chg. -1.610 | Volume | Bid21:59:37 | Demandez à21:59:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.360EUR | -32.39% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 4.960 | 3.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:32 | 3.360 | 0 |
| 10/01/2025 | 16:48:43 | 3.290 | 0 |
| 10/01/2025 | 13:45:57 | 4.870 | 0 |
| 10/01/2025 | 10:17:21 | 4.960 | 0 |
| 09/01/2025 | 19:41:27 | 4.970 | 0 |
| 09/01/2025 | 16:42:40 | 4.960 | 0 |
| 09/01/2025 | 13:42:06 | 4.960 | 0 |
| 09/01/2025 | 10:11:43 | 4.840 | 0 |
| 08/01/2025 | 19:42:02 | 4.780 | 0 |
| 08/01/2025 | 16:40:51 | 4.890 | 0 |
| 08/01/2025 | 13:43:42 | 4.470 | 0 |
| 08/01/2025 | 10:13:49 | 4.920 | 0 |
| 07/01/2025 | 19:49:28 | 4.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR