BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJ18 /
| 1/10/2025 10:14:18 AM | Chg. +0.010 | Volume | Bid1:33:10 PM | Ask1:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +0.12% | 0 Turnover: 0.000 |
8.520Bid Size: 11,000 | 8.640Ask Size: 11,000 | 8.550 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:14:18 AM | 8.550 | 0 |
| 1/9/2025 | 7:40:54 PM | 8.540 | 0 |
| 1/9/2025 | 4:42:33 PM | 8.540 | 0 |
| 1/9/2025 | 1:41:51 PM | 8.540 | 0 |
| 1/9/2025 | 10:11:36 AM | 8.490 | 0 |
| 1/8/2025 | 7:41:56 PM | 8.440 | 0 |
| 1/8/2025 | 4:40:24 PM | 8.440 | 0 |
| 1/8/2025 | 1:42:33 PM | 8.280 | 0 |
| 1/8/2025 | 10:13:27 AM | 8.480 | 0 |
| 1/7/2025 | 7:46:34 PM | 8.480 | 0 |
| 1/7/2025 | 4:44:35 PM | 8.670 | 0 |
| 1/7/2025 | 1:44:31 PM | 8.550 | 0 |
| 1/7/2025 | 10:11:39 AM | 8.720 | 0 |
All quotes in EUR