BVT Knock-Out AAPL 17.04.2025/ DE000VG0HKS2 /
| 1/23/2025 4:45:22 PM | Chg. -0.250 | Volume | Bid6:27:58 PM | Ask6:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | -2.67% | 0 Turnover: 0.000 |
9.160Bid Size: 30,000 | 9.210Ask Size: 30,000 | 9.340 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:22 PM | 9.120 | 0 |
| 1/23/2025 | 1:40:48 PM | 9.270 | 0 |
| 1/23/2025 | 10:12:40 AM | 9.340 | 0 |
| 1/22/2025 | 7:42:15 PM | 9.370 | 0 |
| 1/22/2025 | 4:46:52 PM | 9.400 | 0 |
| 1/22/2025 | 1:45:54 PM | 9.470 | 0 |
| 1/22/2025 | 10:13:18 AM | 9.460 | 0 |
| 1/21/2025 | 7:44:19 PM | 9.440 | 0 |
| 1/21/2025 | 4:46:01 PM | 9.420 | 0 |
| 1/21/2025 | 1:43:21 PM | 9.180 | 0 |
| 1/21/2025 | 10:12:53 AM | 9.080 | 0 |
| 1/20/2025 | 7:41:09 PM | 8.770 | 0 |
| 1/20/2025 | 4:41:19 PM | 8.820 | 0 |
All quotes in EUR