BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 1/23/2025 9:00:48 PM | Chg. -0.47 | Volume | Bid9:22:38 PM | Ask9:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.50EUR | -0.22% | - Turnover: - |
209.58Bid Size: 3,600 | 209.69Ask Size: 3,600 | 209.84 | 208.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:48 PM | 209.50 | 0 |
| 1/23/2025 | 8:30:45 PM | 209.41 | 0 |
| 1/23/2025 | 8:00:46 PM | 209.47 | 0 |
| 1/23/2025 | 7:30:50 PM | 209.43 | 0 |
| 1/23/2025 | 7:00:52 PM | 209.02 | 0 |
| 1/23/2025 | 6:30:50 PM | 209.29 | 0 |
| 1/23/2025 | 6:01:46 PM | 209.37 | 0 |
| 1/23/2025 | 5:32:03 PM | 209.72 | 0 |
| 1/23/2025 | 5:20:26 PM | 209.56 | 0 |
| 1/23/2025 | 5:01:39 PM | 209.74 | 0 |
| 1/23/2025 | 4:32:48 PM | 209.51 | 0 |
| 1/23/2025 | 4:16:43 PM | 209.43 | 0 |
| 1/23/2025 | 4:01:01 PM | 209.18 | 0 |
All quotes in EUR