BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 1/23/2025 8:08:18 PM | Chg. -0.790 | Volume | Bid9:24:45 PM | Ask9:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.250EUR | -0.38% | 0 Turnover: 0.000 |
209.570Bid Size: 3,600 | 209.680Ask Size: 3,600 | 209.780 | 209.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:18 PM | 209.250 | 0 |
| 1/23/2025 | 5:06:12 PM | 209.780 | 0 |
| 1/23/2025 | 2:05:55 PM | 209.220 | 0 |
| 1/23/2025 | 10:36:54 AM | 209.100 | 0 |
| 1/22/2025 | 8:08:06 PM | 210.040 | 0 |
| 1/22/2025 | 5:04:12 PM | 209.940 | 0 |
| 1/22/2025 | 2:06:14 PM | 208.620 | 0 |
| 1/22/2025 | 10:34:40 AM | 208.630 | 0 |
| 1/21/2025 | 8:01:05 PM | 207.240 | 0 |
| 1/21/2025 | 5:03:01 PM | 206.430 | 0 |
| 1/21/2025 | 2:03:23 PM | 208.160 | 0 |
| 1/21/2025 | 10:30:14 AM | 207.940 | 0 |
| 1/21/2025 | 8:00:06 AM | 207.080 | 30 |
All quotes in EUR