BVT Discount Zert TSLA 28.03.2025/ DE000VC4J5S4 /
| 1/23/2025 4:54:22 PM | Chg. +0.560 | Volume | Bid6:44:28 PM | Ask6:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.820EUR | +0.19% | 0 Turnover: 0.000 |
290.940Bid Size: 4,000 | 291.000Ask Size: 4,000 | 291.820 | 291.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:22 PM | 291.820 | 0 |
| 1/23/2025 | 1:51:00 PM | 291.660 | 0 |
| 1/23/2025 | 10:22:45 AM | 291.440 | 0 |
| 1/22/2025 | 7:52:59 PM | 291.260 | 0 |
| 1/22/2025 | 4:50:55 PM | 291.400 | 0 |
| 1/22/2025 | 1:51:01 PM | 290.490 | 0 |
| 1/22/2025 | 10:20:27 AM | 290.790 | 0 |
| 1/21/2025 | 7:54:40 PM | 290.360 | 0 |
| 1/21/2025 | 4:54:48 PM | 290.720 | 0 |
| 1/21/2025 | 1:52:21 PM | 293.070 | 0 |
| 1/21/2025 | 10:22:48 AM | 292.560 | 0 |
| 1/20/2025 | 7:52:00 PM | 291.590 | 0 |
| 1/20/2025 | 4:52:16 PM | 291.820 | 0 |
All quotes in EUR