BVT Discount Zert S&P 500 Index 2.../ DE000VD3KTJ3 /
| 1/24/2025 7:59:18 PM | Chg. -0.290 | Volume | Bid9:31:39 PM | Ask9:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | -0.68% | 0 Turnover: 0.000 |
42.550Bid Size: 50,000 | 42.560Ask Size: 50,000 | 42.620 | 42.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:18 PM | 42.530 | 0 |
| 1/24/2025 | 4:55:42 PM | 42.450 | 0 |
| 1/24/2025 | 1:56:33 PM | 42.620 | 0 |
| 1/24/2025 | 10:26:22 AM | 42.480 | 0 |
| 1/23/2025 | 7:52:15 PM | 42.820 | 0 |
| 1/23/2025 | 4:54:57 PM | 42.950 | 0 |
| 1/23/2025 | 1:52:08 PM | 42.900 | 0 |
| 1/23/2025 | 10:22:55 AM | 42.890 | 0 |
| 1/22/2025 | 7:53:20 PM | 42.830 | 0 |
| 1/22/2025 | 4:51:30 PM | 42.820 | 0 |
| 1/22/2025 | 1:51:37 PM | 42.770 | 0 |
| 1/22/2025 | 10:21:12 AM | 42.790 | 0 |
| 1/21/2025 | 7:59:06 PM | 42.780 | 0 |
All quotes in EUR