BVT Discount Zert NFLX 30.12.2025/ DE000VG022L9 /
| 23/01/2025 20:05:02 | Var. +14.370 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 865.140EUR | +1.69% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 865.140 | 850.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:05:02 | 865.140 | 0 |
| 23/01/2025 | 17:03:01 | 861.880 | 0 |
| 23/01/2025 | 14:02:55 | 852.490 | 0 |
| 23/01/2025 | 10:33:36 | 850.760 | 0 |
| 22/01/2025 | 20:04:46 | 850.770 | 0 |
| 22/01/2025 | 17:01:10 | 853.680 | 0 |
| 22/01/2025 | 14:03:14 | 860.280 | 0 |
| 22/01/2025 | 10:31:21 | 865.440 | 0 |
| 21/01/2025 | 20:03:24 | 795.000 | 0 |
| 21/01/2025 | 17:05:17 | 792.010 | 0 |
| 21/01/2025 | 14:05:41 | 794.850 | 0 |
| 21/01/2025 | 10:32:32 | 795.200 | 0 |
| 20/01/2025 | 20:04:27 | 788.240 | 0 |
Tutte le quotazioni in EUR