BVT Discount Zert NFLX 28.03.2025/ DE000VC4J4W9 /
| 09.01.2025 19:55:44 | Diff. -0,820 | Volumen | Geld08:39:19 | Brief08:39:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 789,950EUR | -0,10% | 0 Umsatz: 0.000 |
790,450Geld Vol: 100 | 790,710Brief Vol: 100 | 789,950 | 787,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:55:44 | 789,950 | 0 |
| 09.01.2025 | 16:56:09 | 789,710 | 0 |
| 09.01.2025 | 13:55:02 | 789,440 | 0 |
| 09.01.2025 | 10:26:53 | 787,800 | 0 |
| 08.01.2025 | 19:52:39 | 790,770 | 0 |
| 08.01.2025 | 16:53:57 | 791,720 | 0 |
| 08.01.2025 | 13:55:53 | 793,220 | 0 |
| 08.01.2025 | 10:25:15 | 791,480 | 0 |
| 07.01.2025 | 16:54:46 | 785,120 | 0 |
| 07.01.2025 | 13:52:10 | 785,890 | 0 |
| 07.01.2025 | 10:20:10 | 783,140 | 0 |
| 06.01.2025 | 10:24:59 | 788,260 | 0 |
Alle Kurse in EUR