BVT Discount Zert NFLX 28.03.2025/ DE000VD4CK13 /
| 24/01/2025 19:58:40 | Chg. -4.000 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 605.910EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 607.000 | 604.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:40 | 605.910 | 0 |
| 24/01/2025 | 16:55:04 | 604.810 | 0 |
| 24/01/2025 | 13:55:56 | 607.000 | 0 |
| 24/01/2025 | 10:25:45 | 604.850 | 0 |
| 23/01/2025 | 19:52:14 | 609.910 | 0 |
| 23/01/2025 | 16:54:53 | 611.820 | 0 |
| 23/01/2025 | 13:52:05 | 609.190 | 0 |
| 23/01/2025 | 10:22:53 | 609.130 | 0 |
| 22/01/2025 | 19:53:17 | 608.140 | 0 |
| 22/01/2025 | 16:51:28 | 608.040 | 0 |
| 22/01/2025 | 13:51:35 | 593.180 | 0 |
| 22/01/2025 | 10:21:07 | 609.070 | 0 |
| 21/01/2025 | 19:58:29 | 608.010 | 0 |
All quotes in EUR