BVT Discount Zert NFLX 28.03.2025/ DE000VD4CK39 /
| 1/10/2025 10:23:40 AM | Chg. -0.320 | Volume | Bid5:50:03 PM | Ask5:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 641.200EUR | -0.05% | 0 Turnover: 0.000 |
643.310Bid Size: 200 | 643.350Ask Size: 200 | 641.200 | 641.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:40 AM | 641.200 | 0 |
| 1/9/2025 | 7:53:51 PM | 641.520 | 0 |
| 1/9/2025 | 4:54:00 PM | 641.450 | 0 |
| 1/9/2025 | 1:52:53 PM | 641.200 | 0 |
| 1/9/2025 | 10:24:46 AM | 640.380 | 0 |
| 1/8/2025 | 7:50:42 PM | 640.590 | 0 |
| 1/8/2025 | 4:52:01 PM | 641.350 | 0 |
| 1/8/2025 | 1:53:56 PM | 642.390 | 0 |
| 1/8/2025 | 10:23:18 AM | 640.030 | 0 |
| 1/7/2025 | 4:55:31 PM | 636.740 | 0 |
| 1/7/2025 | 1:52:55 PM | 635.440 | 0 |
| 1/7/2025 | 10:20:55 AM | 633.390 | 0 |
| 1/6/2025 | 10:25:05 AM | 636.900 | 0 |
All quotes in EUR